Oritani Financial Corp. - 12 Year Stock Price History | ORIT
Historical daily share price chart and data for Oritani Financial Corp. from 2007 to 2019 adjusted for splits and dividends. ORIT was delisted after December 02, 2019.
- The latest closing stock price for Oritani Financial Corp. on December 02, 2019 is 18.60.
- The all-time high Oritani Financial Corp. closing stock price was 19.35 on November 12, 2019.
| Oritani Financial Corp. Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2019 | 16.8953 | 14.3241 | 19.3500 | 14.3241 | 18.6000 | 32.93% |
| 2018 | 14.3822 | 14.4326 | 15.4688 | 13.3717 | 13.9920 | -3.20% |
| 2017 | 14.1934 | 15.3864 | 15.5510 | 13.0298 | 14.4546 | -6.31% |
| 2016 | 12.9572 | 12.1448 | 15.5510 | 11.5931 | 15.4276 | 22.03% |
| 2015 | 11.2357 | 10.7977 | 12.9263 | 10.0300 | 12.6428 | 15.49% |
| 2014 | 10.2953 | 10.5488 | 11.0620 | 9.5022 | 10.9470 | 2.29% |
| 2013 | 10.1204 | 9.7695 | 10.7783 | 9.2243 | 10.7022 | 11.12% |
| 2012 | 8.5309 | 7.5822 | 9.6312 | 7.3236 | 9.6312 | 28.32% |
| 2011 | 7.3060 | 7.1258 | 8.0565 | 6.6996 | 7.5058 | 7.91% |
| 2010 | 5.7391 | 5.1923 | 7.1315 | 4.6613 | 6.9554 | 37.37% |
| 2009 | 5.0028 | 6.0634 | 6.1472 | 3.7160 | 5.0632 | -17.44% |
| 2008 | 5.5422 | 4.4693 | 6.5511 | 3.9307 | 6.1326 | 36.99% |
